Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ)
CNY 19.59
(1.66%)
CNY 19.59
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 15.29 | 15.88 | 15.21 | 15.75 | 5.99 Million |
| 28 Aug, 2024 | 15.27 | 15.52 | 15.02 | 15.31 | 4.77 Million |
| 27 Aug, 2024 | 15.41 | 15.75 | 15.26 | 15.3 | 3.36 Million |
| 26 Aug, 2024 | 15.43 | 15.71 | 15.22 | 15.6 | 3.27 Million |
| 25 Aug, 2024 | 15.43 | 15.71 | 15.22 | 15.6 | 2.98 Million |
| 23 Aug, 2024 | 15.13 | 15.66 | 15.1 | 15.51 | 4.19 Million |
| 22 Aug, 2024 | 15.54 | 16.13 | 15.28 | 15.28 | 4.23 Million |
| 21 Aug, 2024 | 15.45 | 15.64 | 15.37 | 15.44 | 4.23 Million |
| 20 Aug, 2024 | 15.89 | 16.0 | 15.31 | 15.44 | 4.86 Million |
| 19 Aug, 2024 | 16.1 | 16.29 | 15.85 | 15.89 | 4.86 Million |
KSPI
600448
VIVR3
NVRI
NGS
7088