Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ)
CNY 19.59
(1.66%)
CNY 19.59
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 20.5 | 21.12 | 19.95 | 20.42 | 15.24 Million |
| 09 Oct, 2024 | 20.3 | 21.89 | 19.65 | 20.07 | 19.52 Million |
| 08 Oct, 2024 | 20.74 | 20.74 | 19.28 | 20.74 | 16.48 Million |
| 30 Sep, 2024 | 17.85 | 18.94 | 17.5 | 18.85 | 13.97 Million |
| 27 Sep, 2024 | 16.7 | 17.55 | 16.65 | 17.26 | 9.33 Million |
| 26 Sep, 2024 | 16.15 | 16.58 | 16.08 | 16.58 | 4.89 Million |
| 25 Sep, 2024 | 16.33 | 16.66 | 16.18 | 16.26 | 5.95 Million |
| 24 Sep, 2024 | 15.98 | 16.34 | 15.72 | 16.3 | 5.01 Million |
| 23 Sep, 2024 | 15.8 | 16.13 | 15.75 | 15.95 | 3.54 Million |
| 20 Sep, 2024 | 15.64 | 16.08 | 15.6 | 15.84 | 4.28 Million |
KSPI
600448
VIVR3
NVRI
NGS
7088