Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ)
CNY 19.59
(1.66%)
CNY 19.59
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 19.75 | 20.53 | 19.73 | 20.4 | 9.85 Million |
| 06 Nov, 2024 | 19.89 | 20.33 | 19.71 | 19.95 | 8.5 Million |
| 05 Nov, 2024 | 19.48 | 19.93 | 19.42 | 19.9 | 8.44 Million |
| 04 Nov, 2024 | 18.99 | 19.74 | 18.93 | 19.55 | 6.38 Million |
| 01 Nov, 2024 | 20.1 | 20.1 | 19.0 | 19.02 | 10.86 Million |
| 31 Oct, 2024 | 20.15 | 20.3 | 19.71 | 20.15 | 8.54 Million |
| 30 Oct, 2024 | 19.66 | 20.5 | 19.58 | 20.13 | 10.03 Million |
| 29 Oct, 2024 | 20.62 | 20.68 | 19.79 | 19.82 | 10.96 Million |
| 28 Oct, 2024 | 20.22 | 20.64 | 19.92 | 20.61 | 11.75 Million |
| 25 Oct, 2024 | 19.95 | 20.48 | 19.6 | 20.21 | 10.53 Million |
KSPI
600448
VIVR3
NVRI
NGS
7088