Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ)
CNY 19.59
(1.66%)
CNY 19.59
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 14.49 | 15.81 | 14.49 | 15.0 | 14.68 Million |
| 23 Feb, 2024 | 13.61 | 14.45 | 13.61 | 14.37 | 8.67 Million |
| 22 Feb, 2024 | 12.99 | 13.88 | 12.99 | 13.68 | 9.14 Million |
| 21 Feb, 2024 | 12.66 | 13.3 | 12.5 | 12.9 | 9.6 Million |
| 20 Feb, 2024 | 12.67 | 12.99 | 12.37 | 12.8 | 11.69 Million |
| 19 Feb, 2024 | 11.78 | 12.46 | 11.61 | 12.46 | 7.02 Million |
| 08 Feb, 2024 | 10.5 | 11.33 | 10.11 | 11.33 | 10.08 Million |
| 07 Feb, 2024 | 10.7 | 10.92 | 10.01 | 10.3 | 11.11 Million |
| 06 Feb, 2024 | 10.3 | 11.2 | 9.85 | 10.81 | 10.57 Million |
| 05 Feb, 2024 | 12.04 | 12.04 | 10.94 | 10.94 | 6.65 Million |
KSPI
600448
VIVR3
NVRI
NGS
7088