Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ)
CNY 19.59
(1.66%)
CNY 19.59
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 15.62 | 15.69 | 15.27 | 15.28 | 3.33 Million |
| 18 Jan, 2024 | 15.55 | 15.69 | 15.13 | 15.62 | 3.45 Million |
| 17 Jan, 2024 | 16.08 | 16.09 | 15.61 | 15.61 | 2.58 Million |
| 16 Jan, 2024 | 16.24 | 16.27 | 15.7 | 15.98 | 4.55 Million |
| 15 Jan, 2024 | 16.29 | 16.56 | 16.15 | 16.28 | 3.28 Million |
| 12 Jan, 2024 | 16.62 | 16.85 | 16.35 | 16.38 | 3.94 Million |
| 11 Jan, 2024 | 16.24 | 16.72 | 16.16 | 16.65 | 3.91 Million |
| 10 Jan, 2024 | 16.5 | 16.61 | 16.02 | 16.25 | 5.28 Million |
| 09 Jan, 2024 | 16.36 | 17.6 | 16.36 | 16.55 | 8.16 Million |
| 08 Jan, 2024 | 16.62 | 16.68 | 16.32 | 16.33 | 2.67 Million |
KSPI
600448
VIVR3
NVRI
NGS
7088