Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ)
CNY 19.59
(1.66%)
CNY 19.59
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 17.14 | 17.15 | 16.62 | 16.69 | 1.94 Million |
| 04 Jan, 2024 | 17.06 | 17.14 | 16.88 | 17.05 | 1.74 Million |
| 03 Jan, 2024 | 17.01 | 17.15 | 16.85 | 17.09 | 1.97 Million |
| 02 Jan, 2024 | 17.02 | 17.28 | 16.94 | 17.11 | 2.68 Million |
| 29 Dec, 2023 | 16.99 | 17.13 | 16.65 | 17.03 | 4.35 Million |
| 28 Dec, 2023 | 16.59 | 17.0 | 16.32 | 16.88 | 2.91 Million |
| 27 Dec, 2023 | 16.28 | 16.67 | 16.28 | 16.54 | 2.43 Million |
| 26 Dec, 2023 | 16.96 | 16.97 | 16.2 | 16.26 | 3.07 Million |
| 25 Dec, 2023 | 16.91 | 17.17 | 16.59 | 16.85 | 2.08 Million |
| 22 Dec, 2023 | 17.41 | 17.46 | 16.89 | 16.91 | 2.6 Million |
KSPI
600448
VIVR3
NVRI
NGS
7088