Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ)
CNY 6.62
(-5.83%)
CNY 6.62
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.38 | 5.42 | 5.26 | 5.41 | 5.1 Million |
| 28 Jun, 2024 | 5.41 | 5.52 | 5.36 | 5.39 | 3.96 Million |
| 27 Jun, 2024 | 5.5 | 5.54 | 5.41 | 5.42 | 4.49 Million |
| 26 Jun, 2024 | 5.16 | 5.5 | 5.13 | 5.47 | 5.21 Million |
| 25 Jun, 2024 | 5.23 | 5.34 | 5.14 | 5.18 | 5.56 Million |
| 24 Jun, 2024 | 5.47 | 5.47 | 5.2 | 5.25 | 4.82 Million |
| 21 Jun, 2024 | 5.51 | 5.56 | 5.36 | 5.52 | 3.35 Million |
| 20 Jun, 2024 | 5.7 | 5.73 | 5.51 | 5.51 | 4.48 Million |
| 19 Jun, 2024 | 5.63 | 5.73 | 5.63 | 5.7 | 3.8 Million |
| 18 Jun, 2024 | 5.54 | 5.67 | 5.48 | 5.65 | 3.83 Million |
NZSTF
TUF
002537
CSAP
002231
300433