Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ)
CNY 6.62
(-5.83%)
CNY 6.62
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.15 | 7.15 | 7.05 | 7.05 | 1.65 Million |
| 06 Jun, 2025 | 7.15 | 7.23 | 7.06 | 7.07 | 31.09 Million |
| 05 Jun, 2025 | 7.17 | 7.25 | 7.05 | 7.18 | 53.04 Million |
| 04 Jun, 2025 | 7.1 | 7.35 | 7.02 | 7.21 | 62.06 Million |
| 03 Jun, 2025 | 7.13 | 7.28 | 7.04 | 7.12 | 48.5 Million |
| 30 May, 2025 | 7.26 | 7.35 | 7.07 | 7.08 | 66.01 Million |
| 29 May, 2025 | 7.18 | 7.68 | 7.18 | 7.59 | 102.71 Million |
| 28 May, 2025 | 7.19 | 7.44 | 7.18 | 7.23 | 74.04 Million |
| 27 May, 2025 | 7.19 | 7.25 | 7.04 | 7.11 | 66.96 Million |
| 26 May, 2025 | 6.75 | 7.45 | 6.71 | 7.2 | 103.94 Million |
NZSTF
TUF
002537
CSAP
002231
300433