Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ)
CNY 6.62
(-5.83%)
CNY 6.62
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.26 | 7.28 | 7.13 | 7.2 | 7.29 Million |
| 30 May, 2025 | 7.26 | 7.35 | 7.07 | 7.08 | 66.01 Million |
| 29 May, 2025 | 7.18 | 7.68 | 7.18 | 7.59 | 102.71 Million |
| 28 May, 2025 | 7.19 | 7.44 | 7.18 | 7.23 | 74.04 Million |
| 27 May, 2025 | 7.19 | 7.25 | 7.04 | 7.11 | 66.96 Million |
| 26 May, 2025 | 6.75 | 7.45 | 6.71 | 7.2 | 103.94 Million |
| 23 May, 2025 | 6.95 | 7.02 | 6.76 | 6.77 | 29.07 Million |
| 22 May, 2025 | 7.09 | 7.13 | 6.95 | 6.97 | 36.77 Million |
| 21 May, 2025 | 7.11 | 7.18 | 6.97 | 7.06 | 63.57 Million |
| 20 May, 2025 | 6.82 | 7.24 | 6.74 | 7.1 | 75.04 Million |
NZSTF
TUF
002537
CSAP
002231
300433