Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ)
CNY 7.43
(4.2%)
CNY 7.43
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.38 | 6.44 | 6.02 | 6.04 | 21.19 Million |
| 02 Jan, 2025 | 6.52 | 6.57 | 6.27 | 6.36 | 20.98 Million |
| 31 Dec, 2024 | 6.75 | 6.85 | 6.51 | 6.52 | 21.26 Million |
| 30 Dec, 2024 | 6.84 | 6.87 | 6.6 | 6.76 | 17.09 Million |
| 27 Dec, 2024 | 6.78 | 7.0 | 6.73 | 6.84 | 22.2 Million |
| 26 Dec, 2024 | 6.68 | 6.88 | 6.66 | 6.74 | 20.89 Million |
| 25 Dec, 2024 | 7.01 | 7.02 | 6.57 | 6.68 | 35.82 Million |
| 24 Dec, 2024 | 6.99 | 7.11 | 6.86 | 7.07 | 26.51 Million |
| 23 Dec, 2024 | 7.39 | 7.44 | 6.93 | 6.95 | 38.47 Million |
| 20 Dec, 2024 | 7.41 | 7.5 | 7.34 | 7.42 | 34.3 Million |
NZSTF
TUF
002537
CSAP
002231
300433