Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ)
CNY 6.62
(-5.83%)
CNY 6.62
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.55 | 7.63 | 7.5 | 7.52 | 3.05 Million |
| 22 Sep, 2023 | 7.4 | 7.56 | 7.37 | 7.56 | 5.13 Million |
| 21 Sep, 2023 | 7.36 | 7.43 | 7.3 | 7.43 | 4.35 Million |
| 20 Sep, 2023 | 7.33 | 7.45 | 7.32 | 7.34 | 3.48 Million |
| 19 Sep, 2023 | 7.47 | 7.48 | 7.36 | 7.38 | 3.35 Million |
| 18 Sep, 2023 | 7.48 | 7.5 | 7.38 | 7.47 | 3.02 Million |
| 15 Sep, 2023 | 7.51 | 7.55 | 7.44 | 7.48 | 3.5 Million |
| 14 Sep, 2023 | 7.54 | 7.64 | 7.49 | 7.53 | 3.75 Million |
NZSTF
TUF
002537
CSAP
002231
300433