Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ)
CNY 6.62
(-5.83%)
CNY 6.62
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.63 | 5.64 | 5.45 | 5.51 | 5.97 Million |
| 03 Jun, 2024 | 5.85 | 5.86 | 5.57 | 5.63 | 6.3 Million |
| 31 May, 2024 | 5.65 | 5.82 | 5.64 | 5.79 | 5.1 Million |
| 30 May, 2024 | 5.8 | 5.81 | 5.71 | 5.77 | 3.92 Million |
| 29 May, 2024 | 5.82 | 5.9 | 5.79 | 5.82 | 3.3 Million |
| 28 May, 2024 | 5.89 | 5.96 | 5.81 | 5.83 | 3.61 Million |
| 27 May, 2024 | 5.89 | 5.94 | 5.75 | 5.88 | 3.18 Million |
| 24 May, 2024 | 5.91 | 5.99 | 5.86 | 5.86 | 3.34 Million |
| 23 May, 2024 | 6.09 | 6.09 | 5.9 | 5.92 | 4.34 Million |
| 22 May, 2024 | 6.08 | 6.11 | 6.06 | 6.09 | 2.69 Million |
NZSTF
TUF
002537
CSAP
002231
300433