Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ)
CNY 6.62
(-5.83%)
CNY 6.62
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.54 | 5.67 | 5.48 | 5.65 | 3.83 Million |
| 17 Jun, 2024 | 5.5 | 5.64 | 5.48 | 5.51 | 3.5 Million |
| 14 Jun, 2024 | 5.45 | 5.55 | 5.37 | 5.54 | 4.68 Million |
| 13 Jun, 2024 | 5.47 | 5.51 | 5.41 | 5.44 | 3.28 Million |
| 12 Jun, 2024 | 5.38 | 5.51 | 5.32 | 5.46 | 2.98 Million |
| 11 Jun, 2024 | 5.32 | 5.4 | 5.22 | 5.38 | 4.14 Million |
| 07 Jun, 2024 | 5.28 | 5.41 | 5.22 | 5.33 | 5.04 Million |
| 06 Jun, 2024 | 5.43 | 5.51 | 5.15 | 5.19 | 7.42 Million |
| 05 Jun, 2024 | 5.51 | 5.52 | 5.44 | 5.44 | 4.36 Million |
| 04 Jun, 2024 | 5.63 | 5.64 | 5.45 | 5.51 | 5.97 Million |
NZSTF
TUF
002537
CSAP
002231
300433