Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ)
CNY 6.62
(-5.83%)
CNY 6.62
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.16 | 5.22 | 5.08 | 5.2 | 5.02 Million |
| 26 Jul, 2024 | 5.08 | 5.18 | 5.07 | 5.16 | 4.23 Million |
| 25 Jul, 2024 | 5.05 | 5.15 | 5.0 | 5.07 | 6.9 Million |
| 24 Jul, 2024 | 5.11 | 5.37 | 5.06 | 5.13 | 9.94 Million |
| 23 Jul, 2024 | 5.25 | 5.32 | 5.18 | 5.25 | 5.65 Million |
| 22 Jul, 2024 | 5.14 | 5.29 | 5.13 | 5.25 | 5.57 Million |
| 19 Jul, 2024 | 5.04 | 5.18 | 5.01 | 5.13 | 4.37 Million |
| 18 Jul, 2024 | 5.06 | 5.08 | 4.91 | 5.04 | 6.66 Million |
| 17 Jul, 2024 | 5.2 | 5.24 | 5.11 | 5.12 | 5.74 Million |
| 16 Jul, 2024 | 5.16 | 5.25 | 5.15 | 5.21 | 4.56 Million |
NZSTF
TUF
002537
CSAP
002231
300433