Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ)
CNY 6.62
(-5.83%)
CNY 6.62
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.2 | 5.26 | 5.17 | 5.19 | 4.45 Million |
| 09 Aug, 2024 | 5.26 | 5.3 | 5.21 | 5.21 | 3.62 Million |
| 08 Aug, 2024 | 5.31 | 5.33 | 5.18 | 5.24 | 6.91 Million |
| 07 Aug, 2024 | 5.26 | 5.36 | 5.26 | 5.32 | 3.21 Million |
| 06 Aug, 2024 | 5.2 | 5.3 | 5.17 | 5.29 | 4.28 Million |
| 05 Aug, 2024 | 5.33 | 5.42 | 5.15 | 5.16 | 4.91 Million |
| 02 Aug, 2024 | 5.42 | 5.47 | 5.35 | 5.36 | 4.68 Million |
| 01 Aug, 2024 | 5.48 | 5.5 | 5.42 | 5.46 | 6.36 Million |
| 31 Jul, 2024 | 5.28 | 5.49 | 5.23 | 5.47 | 7.67 Million |
| 30 Jul, 2024 | 5.15 | 5.3 | 5.14 | 5.28 | 5.02 Million |
NZSTF
TUF
002537
CSAP
002231
300433