Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ)
CNY 6.62
(-5.83%)
CNY 6.62
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.47 | 5.57 | 5.45 | 5.55 | 6.98 Million |
| 02 Sep, 2024 | 5.45 | 5.57 | 5.43 | 5.5 | 7.13 Million |
| 01 Sep, 2024 | 5.45 | 5.57 | 5.43 | 5.5 | 7.13 Million |
| 30 Aug, 2024 | 5.33 | 5.61 | 5.32 | 5.46 | 8.04 Million |
| 29 Aug, 2024 | 5.12 | 5.36 | 5.11 | 5.34 | 5.56 Million |
| 28 Aug, 2024 | 5.01 | 5.21 | 5.0 | 5.16 | 5.27 Million |
| 27 Aug, 2024 | 5.2 | 5.28 | 5.05 | 5.06 | 5.94 Million |
| 26 Aug, 2024 | 5.2 | 5.27 | 5.11 | 5.22 | 5.9 Million |
| 25 Aug, 2024 | 5.2 | 5.27 | 5.11 | 5.22 | 5.9 Million |
| 23 Aug, 2024 | 5.1 | 5.23 | 5.05 | 5.19 | 5.17 Million |
NZSTF
TUF
002537
CSAP
002231
300433