Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ)
CNY 6.62
(-5.83%)
CNY 6.62
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.55 | 7.57 | 7.09 | 7.1 | 34.86 Million |
| 08 Oct, 2024 | 7.55 | 7.55 | 7.0 | 7.55 | 35.76 Million |
| 30 Sep, 2024 | 6.57 | 6.95 | 6.43 | 6.86 | 34.13 Million |
| 27 Sep, 2024 | 6.13 | 6.35 | 6.06 | 6.33 | 22.33 Million |
| 26 Sep, 2024 | 5.77 | 5.86 | 5.74 | 5.85 | 8.95 Million |
| 25 Sep, 2024 | 5.78 | 5.88 | 5.72 | 5.74 | 9.74 Million |
| 24 Sep, 2024 | 5.72 | 5.77 | 5.62 | 5.77 | 9.31 Million |
| 23 Sep, 2024 | 5.6 | 5.75 | 5.59 | 5.69 | 8.43 Million |
| 20 Sep, 2024 | 5.64 | 5.73 | 5.57 | 5.63 | 11.81 Million |
| 19 Sep, 2024 | 5.57 | 5.65 | 5.56 | 5.63 | 7.79 Million |
NZSTF
TUF
002537
CSAP
002231
300433