Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ)
CNY 6.62
(-5.83%)
CNY 6.62
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.05 | 7.11 | 6.93 | 6.98 | 19.65 Million |
| 05 Nov, 2024 | 6.88 | 7.04 | 6.88 | 7.01 | 17.94 Million |
| 04 Nov, 2024 | 6.65 | 6.94 | 6.62 | 6.88 | 20.96 Million |
| 01 Nov, 2024 | 7.07 | 7.07 | 6.59 | 6.6 | 27.38 Million |
| 31 Oct, 2024 | 6.97 | 7.12 | 6.94 | 7.05 | 20.46 Million |
| 30 Oct, 2024 | 7.06 | 7.13 | 6.9 | 6.97 | 21.05 Million |
| 29 Oct, 2024 | 7.17 | 7.28 | 7.04 | 7.06 | 23.32 Million |
| 28 Oct, 2024 | 7.0 | 7.38 | 6.99 | 7.27 | 25.96 Million |
| 25 Oct, 2024 | 6.97 | 7.03 | 6.94 | 6.99 | 10.12 Million |
| 24 Oct, 2024 | 7.06 | 7.06 | 6.9 | 6.94 | 11.51 Million |
NZSTF
TUF
002537
CSAP
002231
300433