Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ)
CNY 6.62
(-5.83%)
CNY 6.62
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.35 | 5.37 | 5.11 | 5.13 | 5.76 Million |
| 21 Aug, 2024 | 5.34 | 5.44 | 5.26 | 5.35 | 4.62 Million |
| 20 Aug, 2024 | 5.45 | 5.46 | 5.31 | 5.34 | 4.03 Million |
| 19 Aug, 2024 | 5.39 | 5.49 | 5.37 | 5.46 | 4.99 Million |
| 18 Aug, 2024 | 5.39 | 5.49 | 5.37 | 5.46 | 4.99 Million |
| 16 Aug, 2024 | 5.39 | 5.44 | 5.37 | 5.41 | 4.5 Million |
| 15 Aug, 2024 | 5.24 | 5.4 | 5.22 | 5.39 | 5.26 Million |
| 14 Aug, 2024 | 5.21 | 5.29 | 5.21 | 5.24 | 3.37 Million |
| 13 Aug, 2024 | 5.2 | 5.25 | 5.14 | 5.24 | 3.4 Million |
| 12 Aug, 2024 | 5.2 | 5.26 | 5.17 | 5.19 | 4.45 Million |
NZSTF
TUF
002537
CSAP
002231
300433