Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.61
(-0.55%)
CNY 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.6 | 3.64 | 3.58 | 3.6 | 8.11 Million |
| 11 Apr, 2025 | 3.56 | 3.66 | 3.55 | 3.57 | 14.76 Million |
| 10 Apr, 2025 | 3.55 | 3.61 | 3.52 | 3.57 | 14.18 Million |
| 09 Apr, 2025 | 3.36 | 3.53 | 3.24 | 3.49 | 20.16 Million |
| 08 Apr, 2025 | 3.41 | 3.45 | 3.32 | 3.42 | 20.39 Million |
| 07 Apr, 2025 | 3.67 | 3.7 | 3.45 | 3.45 | 16.59 Million |
| 03 Apr, 2025 | 3.8 | 3.87 | 3.78 | 3.83 | 12.04 Million |
| 02 Apr, 2025 | 3.81 | 3.85 | 3.79 | 3.82 | 6.6 Million |
| 01 Apr, 2025 | 3.76 | 3.85 | 3.76 | 3.82 | 11.85 Million |
| 31 Mar, 2025 | 3.83 | 3.85 | 3.7 | 3.72 | 14.52 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI