Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.72
(1.36%)
CNY 3.72
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.99 | 4.02 | 3.92 | 3.96 | 9.81 Million |
| 26 Feb, 2025 | 3.93 | 4.0 | 3.93 | 3.98 | 10.47 Million |
| 25 Feb, 2025 | 3.94 | 3.99 | 3.92 | 3.94 | 12.53 Million |
| 24 Feb, 2025 | 3.95 | 4.02 | 3.95 | 3.98 | 12.53 Million |
| 21 Feb, 2025 | 3.9 | 3.98 | 3.86 | 3.94 | 14.94 Million |
| 20 Feb, 2025 | 3.9 | 3.92 | 3.88 | 3.9 | 9.01 Million |
| 19 Feb, 2025 | 3.89 | 3.93 | 3.88 | 3.91 | 12.75 Million |
| 18 Feb, 2025 | 4.01 | 4.02 | 3.88 | 3.9 | 19.11 Million |
| 17 Feb, 2025 | 3.96 | 4.09 | 3.96 | 4.05 | 19.34 Million |
| 14 Feb, 2025 | 3.99 | 4.17 | 3.94 | 3.96 | 23.65 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI