Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.61
(-0.55%)
CNY 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.81 | 4.13 | 3.8 | 3.89 | 43.19 Million |
| 14 May, 2025 | 3.79 | 3.83 | 3.75 | 3.83 | 9.49 Million |
| 13 May, 2025 | 3.8 | 3.84 | 3.78 | 3.79 | 10.61 Million |
| 12 May, 2025 | 3.83 | 3.83 | 3.73 | 3.78 | 9.67 Million |
| 09 May, 2025 | 3.8 | 3.82 | 3.75 | 3.78 | 7.54 Million |
| 08 May, 2025 | 3.76 | 3.8 | 3.74 | 3.79 | 10.53 Million |
| 07 May, 2025 | 3.75 | 3.81 | 3.73 | 3.78 | 13 Million |
| 06 May, 2025 | 3.65 | 3.74 | 3.63 | 3.73 | 11.56 Million |
| 30 Apr, 2025 | 3.63 | 3.68 | 3.61 | 3.61 | 11.25 Million |
| 29 Apr, 2025 | 3.62 | 3.71 | 3.6 | 3.63 | 12.59 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI