Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 4.18
(-0.48%)
CNY 4.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.14 | 4.23 | 4.1 | 4.22 | 14.99 Million |
| 04 Dec, 2024 | 4.21 | 4.22 | 4.09 | 4.11 | 13.14 Million |
| 03 Dec, 2024 | 4.21 | 4.24 | 4.16 | 4.21 | 16.13 Million |
| 02 Dec, 2024 | 4.12 | 4.25 | 4.12 | 4.23 | 23.37 Million |
| 29 Nov, 2024 | 4.07 | 4.13 | 4.04 | 4.09 | 14.36 Million |
| 28 Nov, 2024 | 4.03 | 4.12 | 4.02 | 4.07 | 15.48 Million |
| 27 Nov, 2024 | 3.99 | 4.04 | 3.89 | 4.04 | 17.78 Million |
| 26 Nov, 2024 | 4.05 | 4.08 | 4.0 | 4.02 | 11.57 Million |
| 25 Nov, 2024 | 4.01 | 4.06 | 3.97 | 4.05 | 10.66 Million |
| 22 Nov, 2024 | 4.17 | 4.19 | 3.99 | 4.0 | 18.68 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI