Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.67
(-0.27%)
CNY 3.67
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.62 | 3.71 | 3.62 | 3.67 | 7.98 Million |
| 22 Apr, 2025 | 3.62 | 3.69 | 3.61 | 3.68 | 9.01 Million |
| 21 Apr, 2025 | 3.62 | 3.64 | 3.58 | 3.63 | 7.64 Million |
| 18 Apr, 2025 | 3.58 | 3.64 | 3.56 | 3.62 | 6.3 Million |
| 17 Apr, 2025 | 3.52 | 3.64 | 3.5 | 3.59 | 8.89 Million |
| 16 Apr, 2025 | 3.57 | 3.59 | 3.47 | 3.53 | 8.44 Million |
| 15 Apr, 2025 | 3.6 | 3.63 | 3.56 | 3.59 | 7.16 Million |
| 14 Apr, 2025 | 3.6 | 3.64 | 3.58 | 3.6 | 8.19 Million |
| 11 Apr, 2025 | 3.56 | 3.66 | 3.55 | 3.57 | 14.93 Million |
| 10 Apr, 2025 | 3.55 | 3.61 | 3.52 | 3.57 | 14.18 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI