CNY 4.18
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 4.15 | 4.23 | 4.08 | 4.19 | 20.82 Million |
18 Dec, 2024 | 4.26 | 4.27 | 4.18 | 4.2 | 20.46 Million |
17 Dec, 2024 | 4.49 | 4.49 | 4.21 | 4.23 | 29.85 Million |
16 Dec, 2024 | 4.48 | 4.56 | 4.43 | 4.47 | 25.06 Million |
13 Dec, 2024 | 4.62 | 4.65 | 4.49 | 4.5 | 36.79 Million |
12 Dec, 2024 | 4.59 | 4.71 | 4.51 | 4.62 | 47 Million |
11 Dec, 2024 | 4.45 | 4.71 | 4.45 | 4.65 | 73.36 Million |
10 Dec, 2024 | 4.62 | 4.65 | 4.43 | 4.44 | 57.15 Million |
09 Dec, 2024 | 4.89 | 4.94 | 4.46 | 4.52 | 108.4 Million |
06 Dec, 2024 | 4.32 | 4.64 | 4.29 | 4.64 | 26.51 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI