Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.61
(-0.55%)
CNY 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.92 | 3.92 | 3.78 | 3.79 | 745.9 Thousand |
| 12 Jun, 2025 | 3.92 | 3.92 | 3.82 | 3.83 | 633.9 Thousand |
| 11 Jun, 2025 | 3.92 | 3.92 | 3.88 | 3.89 | 627 Thousand |
| 10 Jun, 2025 | 3.92 | 3.94 | 3.91 | 3.93 | 395.8 Thousand |
| 09 Jun, 2025 | 3.92 | 3.94 | 3.9 | 3.91 | 533.9 Thousand |
| 06 Jun, 2025 | 3.92 | 3.94 | 3.9 | 3.93 | 5.68 Million |
| 05 Jun, 2025 | 3.92 | 3.93 | 3.87 | 3.9 | 9.02 Million |
| 04 Jun, 2025 | 3.88 | 3.93 | 3.87 | 3.92 | 9.02 Million |
| 03 Jun, 2025 | 3.85 | 3.9 | 3.84 | 3.88 | 7.03 Million |
| 30 May, 2025 | 3.88 | 3.89 | 3.84 | 3.86 | 7.09 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI