Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 4.18
(-0.48%)
CNY 4.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.94 | 4.04 | 3.94 | 3.96 | 13.81 Million |
| 30 Oct, 2024 | 3.89 | 3.95 | 3.87 | 3.92 | 10.94 Million |
| 29 Oct, 2024 | 4.05 | 4.05 | 3.88 | 3.89 | 18.4 Million |
| 28 Oct, 2024 | 3.92 | 4.03 | 3.91 | 4.02 | 13.74 Million |
| 25 Oct, 2024 | 3.86 | 3.97 | 3.86 | 3.94 | 16.55 Million |
| 24 Oct, 2024 | 3.8 | 3.91 | 3.78 | 3.84 | 14.38 Million |
| 23 Oct, 2024 | 3.8 | 3.87 | 3.78 | 3.8 | 11.36 Million |
| 22 Oct, 2024 | 3.72 | 3.81 | 3.7 | 3.81 | 12.75 Million |
| 21 Oct, 2024 | 3.71 | 3.74 | 3.68 | 3.72 | 14.6 Million |
| 18 Oct, 2024 | 3.69 | 3.77 | 3.6 | 3.7 | 16.34 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI