Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.61
(-0.55%)
CNY 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.94 | 3.95 | 3.85 | 3.85 | 10.92 Million |
| 27 Mar, 2025 | 3.97 | 3.99 | 3.9 | 3.95 | 8.65 Million |
| 26 Mar, 2025 | 3.9 | 4.0 | 3.9 | 3.99 | 9.48 Million |
| 25 Mar, 2025 | 3.92 | 3.93 | 3.86 | 3.92 | 9.51 Million |
| 24 Mar, 2025 | 4.01 | 4.03 | 3.86 | 3.92 | 14.29 Million |
| 21 Mar, 2025 | 4.02 | 4.08 | 4.0 | 4.03 | 12.38 Million |
| 20 Mar, 2025 | 3.99 | 4.04 | 3.97 | 4.02 | 8.8 Million |
| 19 Mar, 2025 | 3.99 | 4.02 | 3.96 | 3.99 | 7.43 Million |
| 18 Mar, 2025 | 4.02 | 4.05 | 3.96 | 3.99 | 8.06 Million |
| 17 Mar, 2025 | 4.04 | 4.09 | 4.01 | 4.02 | 9.94 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI