Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.72
(1.36%)
CNY 3.72
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.69 | 3.71 | 3.56 | 3.66 | 11.16 Million |
| 07 Jan, 2025 | 3.68 | 3.7 | 3.62 | 3.7 | 9.71 Million |
| 06 Jan, 2025 | 3.61 | 3.66 | 3.5 | 3.64 | 11.56 Million |
| 03 Jan, 2025 | 3.8 | 3.83 | 3.61 | 3.63 | 16.42 Million |
| 02 Jan, 2025 | 3.85 | 3.92 | 3.76 | 3.8 | 15.23 Million |
| 31 Dec, 2024 | 3.93 | 4.0 | 3.85 | 3.86 | 12.25 Million |
| 30 Dec, 2024 | 3.99 | 4.03 | 3.87 | 3.93 | 15.95 Million |
| 27 Dec, 2024 | 3.91 | 4.03 | 3.88 | 4.0 | 15.89 Million |
| 26 Dec, 2024 | 3.88 | 3.94 | 3.88 | 3.9 | 10.77 Million |
| 25 Dec, 2024 | 3.97 | 3.99 | 3.84 | 3.89 | 11.94 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI