Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.61
(-0.55%)
CNY 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.91 | 4.0 | 3.89 | 4.0 | 15.24 Million |
| 13 Mar, 2025 | 3.93 | 3.94 | 3.85 | 3.9 | 9.81 Million |
| 12 Mar, 2025 | 3.94 | 3.96 | 3.9 | 3.93 | 8.02 Million |
| 11 Mar, 2025 | 3.89 | 3.94 | 3.85 | 3.94 | 8.35 Million |
| 10 Mar, 2025 | 3.87 | 3.95 | 3.87 | 3.91 | 10.55 Million |
| 07 Mar, 2025 | 3.9 | 3.92 | 3.85 | 3.86 | 8.39 Million |
| 06 Mar, 2025 | 3.85 | 3.91 | 3.82 | 3.9 | 10.1 Million |
| 05 Mar, 2025 | 3.89 | 3.9 | 3.81 | 3.84 | 8.41 Million |
| 04 Mar, 2025 | 3.88 | 3.9 | 3.84 | 3.89 | 7.95 Million |
| 03 Mar, 2025 | 3.89 | 3.94 | 3.85 | 3.86 | 11.78 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI