Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 4.18
(-0.48%)
CNY 4.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.15 | 3.16 | 3.06 | 3.15 | 15.72 Million |
| 09 Sep, 2024 | 3.13 | 3.19 | 3.1 | 3.14 | 6.82 Million |
| 08 Sep, 2024 | 3.13 | 3.19 | 3.1 | 3.14 | 4.76 Million |
| 06 Sep, 2024 | 3.2 | 3.23 | 3.14 | 3.15 | 4.5 Million |
| 05 Sep, 2024 | 3.16 | 3.2 | 3.16 | 3.2 | 4.58 Million |
| 04 Sep, 2024 | 3.24 | 3.27 | 3.15 | 3.16 | 6.2 Million |
| 03 Sep, 2024 | 3.19 | 3.24 | 3.18 | 3.23 | 6.2 Million |
| 02 Sep, 2024 | 3.18 | 3.3 | 3.16 | 3.2 | 12.07 Million |
| 01 Sep, 2024 | 3.18 | 3.3 | 3.16 | 3.2 | 12.07 Million |
| 30 Aug, 2024 | 3.11 | 3.2 | 3.09 | 3.14 | 7.07 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI