Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.61
(-0.55%)
CNY 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.99 | 4.17 | 3.94 | 3.96 | 23.39 Million |
| 13 Feb, 2025 | 3.98 | 4.06 | 3.94 | 3.99 | 20.34 Million |
| 12 Feb, 2025 | 3.89 | 4.04 | 3.86 | 3.98 | 22.86 Million |
| 11 Feb, 2025 | 3.9 | 3.96 | 3.85 | 3.9 | 14.5 Million |
| 10 Feb, 2025 | 3.85 | 3.92 | 3.85 | 3.9 | 10.75 Million |
| 07 Feb, 2025 | 3.85 | 3.91 | 3.83 | 3.87 | 12.49 Million |
| 06 Feb, 2025 | 3.78 | 3.86 | 3.72 | 3.85 | 12.84 Million |
| 05 Feb, 2025 | 3.75 | 3.81 | 3.7 | 3.78 | 9.36 Million |
| 27 Jan, 2025 | 3.7 | 3.83 | 3.7 | 3.73 | 10.18 Million |
| 24 Jan, 2025 | 3.69 | 3.72 | 3.63 | 3.69 | 10.52 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI