Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.72
(1.36%)
CNY 3.72
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.62 | 4.65 | 4.43 | 4.44 | 57.15 Million |
| 09 Dec, 2024 | 4.89 | 4.94 | 4.46 | 4.52 | 108.4 Million |
| 06 Dec, 2024 | 4.32 | 4.64 | 4.29 | 4.64 | 26.51 Million |
| 05 Dec, 2024 | 4.14 | 4.23 | 4.1 | 4.22 | 14.99 Million |
| 04 Dec, 2024 | 4.21 | 4.22 | 4.09 | 4.11 | 13.14 Million |
| 03 Dec, 2024 | 4.21 | 4.24 | 4.16 | 4.21 | 16.13 Million |
| 02 Dec, 2024 | 4.12 | 4.25 | 4.12 | 4.23 | 23.37 Million |
| 29 Nov, 2024 | 4.07 | 4.13 | 4.04 | 4.09 | 14.36 Million |
| 28 Nov, 2024 | 4.03 | 4.12 | 4.02 | 4.07 | 15.48 Million |
| 27 Nov, 2024 | 3.99 | 4.04 | 3.89 | 4.04 | 17.78 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI