Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 4.18
(-0.48%)
CNY 4.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.1 | 3.13 | 3.08 | 3.11 | 7.07 Million |
| 28 Aug, 2024 | 3.08 | 3.15 | 3.06 | 3.1 | 4.31 Million |
| 27 Aug, 2024 | 3.13 | 3.15 | 3.07 | 3.09 | 4.31 Million |
| 26 Aug, 2024 | 3.05 | 3.14 | 3.03 | 3.13 | 7.72 Million |
| 25 Aug, 2024 | 3.05 | 3.14 | 3.03 | 3.13 | 7.72 Million |
| 23 Aug, 2024 | 3.06 | 3.07 | 3.01 | 3.04 | 5.16 Million |
| 22 Aug, 2024 | 3.09 | 3.11 | 3.03 | 3.05 | 5.78 Million |
| 21 Aug, 2024 | 3.11 | 3.12 | 3.07 | 3.08 | 5.78 Million |
| 20 Aug, 2024 | 3.19 | 3.2 | 3.09 | 3.1 | 4.26 Million |
| 19 Aug, 2024 | 3.2 | 3.23 | 3.17 | 3.18 | 5.08 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI