Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.61
(-0.55%)
CNY 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.69 | 3.78 | 3.68 | 3.68 | 12.3 Million |
| 22 Jan, 2025 | 3.7 | 3.7 | 3.62 | 3.65 | 8.07 Million |
| 21 Jan, 2025 | 3.78 | 3.8 | 3.69 | 3.71 | 10.12 Million |
| 20 Jan, 2025 | 3.77 | 3.81 | 3.68 | 3.77 | 11.28 Million |
| 17 Jan, 2025 | 3.72 | 3.75 | 3.67 | 3.74 | 7.68 Million |
| 16 Jan, 2025 | 3.72 | 3.8 | 3.71 | 3.74 | 9.2 Million |
| 15 Jan, 2025 | 3.69 | 3.73 | 3.66 | 3.71 | 10.42 Million |
| 14 Jan, 2025 | 3.58 | 3.7 | 3.58 | 3.69 | 12.25 Million |
| 13 Jan, 2025 | 3.5 | 3.59 | 3.46 | 3.59 | 9.44 Million |
| 10 Jan, 2025 | 3.66 | 3.68 | 3.53 | 3.53 | 8.79 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI