CNY 3.61
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 4.19 | 4.22 | 4.06 | 4.1 | 23.56 Million |
07 Nov, 2024 | 4.05 | 4.18 | 4.04 | 4.18 | 17.5 Million |
06 Nov, 2024 | 4.06 | 4.09 | 3.96 | 4.08 | 16.53 Million |
05 Nov, 2024 | 3.93 | 4.13 | 3.91 | 4.04 | 20.93 Million |
04 Nov, 2024 | 3.82 | 3.95 | 3.82 | 3.93 | 12.83 Million |
01 Nov, 2024 | 3.99 | 4.02 | 3.86 | 3.86 | 13.47 Million |
31 Oct, 2024 | 3.94 | 4.04 | 3.94 | 3.96 | 13.81 Million |
30 Oct, 2024 | 3.89 | 3.95 | 3.87 | 3.92 | 10.94 Million |
29 Oct, 2024 | 4.05 | 4.05 | 3.88 | 3.89 | 18.4 Million |
28 Oct, 2024 | 3.92 | 4.03 | 3.91 | 4.02 | 13.74 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI