Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 4.18
(-0.48%)
CNY 4.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.27 | 3.3 | 3.24 | 3.29 | 3.99 Million |
| 05 Aug, 2024 | 3.27 | 3.33 | 3.23 | 3.24 | 6.25 Million |
| 02 Aug, 2024 | 3.29 | 3.32 | 3.26 | 3.27 | 4.2 Million |
| 01 Aug, 2024 | 3.33 | 3.34 | 3.27 | 3.3 | 5.34 Million |
| 31 Jul, 2024 | 3.22 | 3.3 | 3.21 | 3.3 | 5.31 Million |
| 30 Jul, 2024 | 3.19 | 3.23 | 3.16 | 3.22 | 5.46 Million |
| 29 Jul, 2024 | 3.14 | 3.19 | 3.12 | 3.18 | 3.66 Million |
| 26 Jul, 2024 | 3.11 | 3.17 | 3.11 | 3.16 | 4.07 Million |
| 25 Jul, 2024 | 3.05 | 3.12 | 3.03 | 3.11 | 4.51 Million |
| 24 Jul, 2024 | 3.13 | 3.13 | 3.04 | 3.07 | 5.77 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI