Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.61
(-0.55%)
CNY 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.97 | 3.99 | 3.84 | 3.89 | 11.73 Million |
| 24 Dec, 2024 | 3.94 | 3.99 | 3.91 | 3.98 | 16.2 Million |
| 23 Dec, 2024 | 4.17 | 4.17 | 3.91 | 3.92 | 25.88 Million |
| 20 Dec, 2024 | 4.2 | 4.23 | 4.15 | 4.17 | 14.39 Million |
| 19 Dec, 2024 | 4.15 | 4.23 | 4.08 | 4.19 | 20.62 Million |
| 18 Dec, 2024 | 4.26 | 4.27 | 4.18 | 4.2 | 20.13 Million |
| 17 Dec, 2024 | 4.49 | 4.49 | 4.21 | 4.23 | 29.74 Million |
| 16 Dec, 2024 | 4.48 | 4.56 | 4.43 | 4.47 | 25.06 Million |
| 13 Dec, 2024 | 4.62 | 4.65 | 4.49 | 4.5 | 36.38 Million |
| 12 Dec, 2024 | 4.59 | 4.71 | 4.51 | 4.62 | 46.49 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI