Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.61
(-0.55%)
CNY 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.99 | 4.04 | 3.89 | 4.04 | 17.54 Million |
| 26 Nov, 2024 | 4.05 | 4.08 | 4.0 | 4.02 | 11.45 Million |
| 25 Nov, 2024 | 4.01 | 4.06 | 3.97 | 4.05 | 10.66 Million |
| 22 Nov, 2024 | 4.17 | 4.19 | 3.99 | 4.0 | 18.56 Million |
| 21 Nov, 2024 | 4.16 | 4.18 | 4.09 | 4.17 | 13.52 Million |
| 20 Nov, 2024 | 4.06 | 4.17 | 4.03 | 4.16 | 17.8 Million |
| 19 Nov, 2024 | 4.03 | 4.07 | 3.96 | 4.06 | 14.49 Million |
| 18 Nov, 2024 | 4.02 | 4.15 | 4.01 | 4.02 | 26.12 Million |
| 15 Nov, 2024 | 4.02 | 4.08 | 3.94 | 3.94 | 17.41 Million |
| 14 Nov, 2024 | 4.11 | 4.17 | 4.0 | 4.02 | 25.62 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI