Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 4.18
(-0.48%)
CNY 4.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.15 | 3.18 | 3.05 | 3.16 | 6.41 Million |
| 08 Jul, 2024 | 3.3 | 3.31 | 3.14 | 3.15 | 6.04 Million |
| 05 Jul, 2024 | 3.27 | 3.32 | 3.24 | 3.29 | 3.7 Million |
| 04 Jul, 2024 | 3.39 | 3.4 | 3.25 | 3.27 | 5.03 Million |
| 03 Jul, 2024 | 3.4 | 3.43 | 3.37 | 3.38 | 4.11 Million |
| 02 Jul, 2024 | 3.33 | 3.42 | 3.31 | 3.4 | 6.81 Million |
| 01 Jul, 2024 | 3.26 | 3.33 | 3.22 | 3.33 | 5.54 Million |
| 28 Jun, 2024 | 3.26 | 3.31 | 3.22 | 3.25 | 5.96 Million |
| 27 Jun, 2024 | 3.29 | 3.33 | 3.25 | 3.26 | 6.04 Million |
| 26 Jun, 2024 | 3.22 | 3.31 | 3.19 | 3.31 | 6.18 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI