Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 4.18
(-0.48%)
CNY 4.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.45 | 3.46 | 3.36 | 3.4 | 12.26 Million |
| 07 Jun, 2024 | 3.4 | 3.51 | 3.4 | 3.45 | 15.03 Million |
| 06 Jun, 2024 | 3.6 | 3.62 | 3.37 | 3.39 | 12.51 Million |
| 05 Jun, 2024 | 3.77 | 3.77 | 3.59 | 3.6 | 6.99 Million |
| 04 Jun, 2024 | 3.73 | 3.79 | 3.68 | 3.73 | 6.34 Million |
| 03 Jun, 2024 | 3.74 | 3.8 | 3.68 | 3.72 | 9.31 Million |
| 31 May, 2024 | 3.76 | 3.79 | 3.72 | 3.73 | 5.12 Million |
| 30 May, 2024 | 3.84 | 3.87 | 3.75 | 3.76 | 5.79 Million |
| 29 May, 2024 | 3.83 | 3.93 | 3.83 | 3.85 | 4.88 Million |
| 28 May, 2024 | 3.96 | 3.96 | 3.82 | 3.83 | 6.8 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI