Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.67
(1.94%)
CNY 3.67
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.3 | 3.31 | 3.2 | 3.21 | 5.84 Million |
| 15 Aug, 2024 | 3.28 | 3.31 | 3.24 | 3.28 | 5.84 Million |
| 14 Aug, 2024 | 3.31 | 3.35 | 3.28 | 3.28 | 4.88 Million |
| 13 Aug, 2024 | 3.24 | 3.32 | 3.23 | 3.32 | 4.62 Million |
| 12 Aug, 2024 | 3.29 | 3.32 | 3.25 | 3.26 | 4.62 Million |
| 11 Aug, 2024 | 3.29 | 3.32 | 3.25 | 3.26 | 4.23 Million |
| 09 Aug, 2024 | 3.29 | 3.36 | 3.28 | 3.29 | 5.13 Million |
| 08 Aug, 2024 | 3.27 | 3.31 | 3.24 | 3.3 | 4.56 Million |
| 07 Aug, 2024 | 3.3 | 3.34 | 3.27 | 3.28 | 4.44 Million |
| 06 Aug, 2024 | 3.27 | 3.3 | 3.24 | 3.29 | 3.99 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI