CNY 3.94
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 3.84 | 3.87 | 3.75 | 3.76 | 5.79 Million |
29 May, 2024 | 3.83 | 3.93 | 3.83 | 3.85 | 4.88 Million |
28 May, 2024 | 3.96 | 3.96 | 3.82 | 3.83 | 6.8 Million |
27 May, 2024 | 3.95 | 3.98 | 3.88 | 3.96 | 5.55 Million |
24 May, 2024 | 3.97 | 4.02 | 3.95 | 3.95 | 6.36 Million |
23 May, 2024 | 4.13 | 4.13 | 3.98 | 4.0 | 9.38 Million |
22 May, 2024 | 4.07 | 4.19 | 4.06 | 4.14 | 10.95 Million |
21 May, 2024 | 4.11 | 4.14 | 4.06 | 4.09 | 8.54 Million |
20 May, 2024 | 4.21 | 4.25 | 4.1 | 4.14 | 16.55 Million |
17 May, 2024 | 4.1 | 4.2 | 4.01 | 4.19 | 21.79 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI