Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 4.18
(-0.48%)
CNY 4.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.93 | 3.95 | 3.76 | 3.8 | 8.82 Million |
| 09 Apr, 2024 | 3.88 | 3.94 | 3.86 | 3.92 | 4.91 Million |
| 08 Apr, 2024 | 3.96 | 4.0 | 3.86 | 3.86 | 6.89 Million |
| 03 Apr, 2024 | 4.01 | 4.02 | 3.95 | 3.97 | 5.59 Million |
| 02 Apr, 2024 | 3.98 | 4.04 | 3.97 | 4.0 | 8.03 Million |
| 01 Apr, 2024 | 3.92 | 3.97 | 3.92 | 3.96 | 7.74 Million |
| 29 Mar, 2024 | 3.85 | 3.9 | 3.82 | 3.89 | 6.48 Million |
| 28 Mar, 2024 | 3.79 | 3.89 | 3.78 | 3.84 | 8 Million |
| 27 Mar, 2024 | 3.89 | 3.91 | 3.78 | 3.79 | 6.6 Million |
| 26 Mar, 2024 | 3.92 | 3.98 | 3.83 | 3.89 | 9.17 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI