Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 4.18
(-0.48%)
CNY 4.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.79 | 3.86 | 3.78 | 3.86 | 7.42 Million |
| 08 Mar, 2024 | 3.76 | 3.83 | 3.73 | 3.8 | 7.65 Million |
| 07 Mar, 2024 | 3.81 | 3.86 | 3.75 | 3.77 | 10.63 Million |
| 06 Mar, 2024 | 3.79 | 3.84 | 3.75 | 3.78 | 8.81 Million |
| 05 Mar, 2024 | 3.87 | 3.89 | 3.77 | 3.78 | 8.83 Million |
| 04 Mar, 2024 | 3.93 | 3.97 | 3.85 | 3.9 | 7.68 Million |
| 01 Mar, 2024 | 3.9 | 3.94 | 3.84 | 3.91 | 8.29 Million |
| 29 Feb, 2024 | 3.78 | 3.91 | 3.72 | 3.9 | 11.32 Million |
| 28 Feb, 2024 | 3.99 | 4.16 | 3.8 | 3.81 | 19.72 Million |
| 27 Feb, 2024 | 3.91 | 4.0 | 3.86 | 3.99 | 8.91 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI