Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 4.18
(-0.48%)
CNY 4.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.91 | 4.0 | 3.86 | 3.99 | 8.91 Million |
| 26 Feb, 2024 | 3.87 | 3.99 | 3.82 | 3.91 | 12.58 Million |
| 23 Feb, 2024 | 3.81 | 3.86 | 3.76 | 3.86 | 10.17 Million |
| 22 Feb, 2024 | 3.78 | 3.85 | 3.75 | 3.81 | 8.08 Million |
| 21 Feb, 2024 | 3.7 | 3.87 | 3.69 | 3.79 | 10.62 Million |
| 20 Feb, 2024 | 3.69 | 3.76 | 3.65 | 3.75 | 9.9 Million |
| 19 Feb, 2024 | 3.7 | 3.76 | 3.65 | 3.71 | 16.7 Million |
| 08 Feb, 2024 | 3.4 | 3.7 | 3.34 | 3.66 | 29.67 Million |
| 07 Feb, 2024 | 3.28 | 3.56 | 3.19 | 3.41 | 43.27 Million |
| 06 Feb, 2024 | 3.09 | 3.34 | 2.92 | 3.24 | 25.71 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI