Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.61
(-0.55%)
CNY 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.13 | 3.15 | 3.09 | 3.12 | 4.35 Million |
| 18 Jul, 2024 | 3.11 | 3.16 | 3.06 | 3.15 | 5.21 Million |
| 17 Jul, 2024 | 3.14 | 3.18 | 3.11 | 3.14 | 4.81 Million |
| 16 Jul, 2024 | 3.2 | 3.2 | 3.12 | 3.14 | 5.97 Million |
| 15 Jul, 2024 | 3.24 | 3.25 | 3.18 | 3.21 | 4.93 Million |
| 12 Jul, 2024 | 3.23 | 3.31 | 3.22 | 3.25 | 6.1 Million |
| 11 Jul, 2024 | 3.16 | 3.26 | 3.16 | 3.25 | 6.43 Million |
| 10 Jul, 2024 | 3.15 | 3.19 | 3.11 | 3.13 | 4.7 Million |
| 09 Jul, 2024 | 3.15 | 3.18 | 3.05 | 3.16 | 6.41 Million |
| 08 Jul, 2024 | 3.3 | 3.31 | 3.14 | 3.15 | 6.04 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI