Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.67
(1.94%)
CNY 3.67
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.98 | 4.0 | 3.94 | 3.99 | 6.4 Million |
| 09 May, 2024 | 3.96 | 3.99 | 3.94 | 3.98 | 6.6 Million |
| 08 May, 2024 | 4.03 | 4.03 | 3.94 | 3.95 | 7.03 Million |
| 07 May, 2024 | 3.98 | 4.05 | 3.95 | 4.04 | 10.15 Million |
| 06 May, 2024 | 3.97 | 4.02 | 3.96 | 3.99 | 9.28 Million |
| 30 Apr, 2024 | 4.01 | 4.01 | 3.88 | 3.94 | 10.82 Million |
| 29 Apr, 2024 | 3.82 | 3.99 | 3.79 | 3.99 | 12.71 Million |
| 26 Apr, 2024 | 3.81 | 3.83 | 3.75 | 3.82 | 6.64 Million |
| 25 Apr, 2024 | 3.77 | 3.82 | 3.72 | 3.81 | 6.07 Million |
| 24 Apr, 2024 | 3.8 | 3.84 | 3.74 | 3.78 | 6.96 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI