Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.61
(-0.55%)
CNY 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.77 | 3.77 | 3.59 | 3.6 | 6.99 Million |
| 04 Jun, 2024 | 3.73 | 3.79 | 3.68 | 3.73 | 6.34 Million |
| 03 Jun, 2024 | 3.74 | 3.8 | 3.68 | 3.72 | 9.31 Million |
| 31 May, 2024 | 3.76 | 3.79 | 3.72 | 3.73 | 5.12 Million |
| 30 May, 2024 | 3.84 | 3.87 | 3.75 | 3.76 | 5.79 Million |
| 29 May, 2024 | 3.83 | 3.93 | 3.83 | 3.85 | 4.88 Million |
| 28 May, 2024 | 3.96 | 3.96 | 3.82 | 3.83 | 6.8 Million |
| 27 May, 2024 | 3.95 | 3.98 | 3.88 | 3.96 | 5.55 Million |
| 24 May, 2024 | 3.97 | 4.02 | 3.95 | 3.95 | 6.36 Million |
| 23 May, 2024 | 4.13 | 4.13 | 3.98 | 4.0 | 9.38 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI