Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.61
(-0.55%)
CNY 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.28 | 3.31 | 3.24 | 3.28 | 4.88 Million |
| 14 Aug, 2024 | 3.31 | 3.35 | 3.28 | 3.28 | 4.34 Million |
| 13 Aug, 2024 | 3.24 | 3.32 | 3.23 | 3.32 | 4.62 Million |
| 12 Aug, 2024 | 3.29 | 3.32 | 3.25 | 3.26 | 4.23 Million |
| 11 Aug, 2024 | 3.29 | 3.32 | 3.25 | 3.26 | 4.23 Million |
| 09 Aug, 2024 | 3.29 | 3.36 | 3.28 | 3.29 | 5.13 Million |
| 08 Aug, 2024 | 3.27 | 3.31 | 3.24 | 3.3 | 4.56 Million |
| 07 Aug, 2024 | 3.3 | 3.34 | 3.27 | 3.28 | 4.44 Million |
| 06 Aug, 2024 | 3.27 | 3.3 | 3.24 | 3.29 | 3.99 Million |
| 05 Aug, 2024 | 3.27 | 3.33 | 3.23 | 3.24 | 6.25 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI