Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 4.18
(-0.48%)
CNY 4.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.92 | 3.98 | 3.83 | 3.89 | 9.17 Million |
| 25 Mar, 2024 | 4.02 | 4.04 | 3.95 | 3.95 | 10.04 Million |
| 22 Mar, 2024 | 4.03 | 4.05 | 3.96 | 3.99 | 9.13 Million |
| 21 Mar, 2024 | 4.03 | 4.07 | 4.01 | 4.05 | 7.99 Million |
| 20 Mar, 2024 | 3.99 | 4.05 | 3.98 | 4.04 | 7 Million |
| 19 Mar, 2024 | 4.06 | 4.06 | 3.99 | 3.99 | 6.48 Million |
| 18 Mar, 2024 | 4.0 | 4.05 | 3.97 | 4.04 | 7.65 Million |
| 15 Mar, 2024 | 3.93 | 3.98 | 3.91 | 3.98 | 8.52 Million |
| 14 Mar, 2024 | 3.94 | 3.98 | 3.88 | 3.93 | 7.29 Million |
| 13 Mar, 2024 | 3.92 | 3.96 | 3.88 | 3.94 | 8.81 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI