Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.61
(-0.55%)
CNY 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.12 | 4.3 | 4.05 | 4.1 | 36.97 Million |
| 12 Nov, 2024 | 4.14 | 4.44 | 4.11 | 4.14 | 48.13 Million |
| 11 Nov, 2024 | 4.07 | 4.11 | 4.01 | 4.1 | 16.23 Million |
| 08 Nov, 2024 | 4.19 | 4.22 | 4.06 | 4.1 | 23.46 Million |
| 07 Nov, 2024 | 4.05 | 4.18 | 4.04 | 4.18 | 17.33 Million |
| 06 Nov, 2024 | 4.06 | 4.09 | 3.96 | 4.08 | 16.44 Million |
| 05 Nov, 2024 | 3.93 | 4.13 | 3.91 | 4.04 | 20.8 Million |
| 04 Nov, 2024 | 3.82 | 3.95 | 3.82 | 3.93 | 12.83 Million |
| 01 Nov, 2024 | 3.99 | 4.02 | 3.86 | 3.86 | 13.31 Million |
| 31 Oct, 2024 | 3.94 | 4.04 | 3.94 | 3.96 | 13.81 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI