Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 4.18
(-0.48%)
CNY 4.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.17 | 3.26 | 3.17 | 3.23 | 6.69 Million |
| 24 Jun, 2024 | 3.3 | 3.32 | 3.17 | 3.2 | 8.27 Million |
| 21 Jun, 2024 | 3.24 | 3.36 | 3.24 | 3.32 | 8.94 Million |
| 20 Jun, 2024 | 3.36 | 3.36 | 3.24 | 3.25 | 8.03 Million |
| 19 Jun, 2024 | 3.33 | 3.37 | 3.3 | 3.34 | 5.46 Million |
| 18 Jun, 2024 | 3.31 | 3.36 | 3.31 | 3.33 | 6.55 Million |
| 17 Jun, 2024 | 3.38 | 3.39 | 3.3 | 3.31 | 6.82 Million |
| 14 Jun, 2024 | 3.32 | 3.39 | 3.29 | 3.38 | 8.51 Million |
| 13 Jun, 2024 | 3.4 | 3.41 | 3.31 | 3.34 | 9.41 Million |
| 12 Jun, 2024 | 3.41 | 3.42 | 3.37 | 3.4 | 8.51 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI