Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.61
(-0.55%)
CNY 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.45 | 4.71 | 4.45 | 4.65 | 72.65 Million |
| 10 Dec, 2024 | 4.62 | 4.65 | 4.43 | 4.44 | 56.55 Million |
| 09 Dec, 2024 | 4.89 | 4.94 | 4.46 | 4.52 | 108.4 Million |
| 06 Dec, 2024 | 4.32 | 4.64 | 4.29 | 4.64 | 26.5 Million |
| 05 Dec, 2024 | 4.14 | 4.23 | 4.1 | 4.22 | 14.83 Million |
| 04 Dec, 2024 | 4.21 | 4.22 | 4.09 | 4.11 | 13.06 Million |
| 03 Dec, 2024 | 4.21 | 4.24 | 4.16 | 4.21 | 15.96 Million |
| 02 Dec, 2024 | 4.12 | 4.25 | 4.12 | 4.23 | 23.37 Million |
| 29 Nov, 2024 | 4.07 | 4.13 | 4.04 | 4.09 | 14.26 Million |
| 28 Nov, 2024 | 4.03 | 4.12 | 4.02 | 4.07 | 15.42 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI