NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 463.33 467.73 446.0 449.31 10.38 Million
13 Nov, 2024 461.88 484.98 461.88 468.0 10.23 Million
12 Nov, 2024 483.0 490.03 463.0 467.81 14.55 Million
11 Nov, 2024 458.0 487.8 455.71 486.69 16.14 Million
08 Nov, 2024 438.99 468.0 427.0 447.75 15.45 Million
07 Nov, 2024 402.0 431.08 401.03 425.99 11.8 Million
06 Nov, 2024 410.51 415.77 401.56 404.91 8.48 Million
05 Nov, 2024 400.29 415.0 396.6 410.51 9.51 Million
04 Nov, 2024 387.52 406.98 387.0 400.3 9.37 Million
01 Nov, 2024 386.9 392.3 382.0 387.5 6.89 Million