NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 378.0 383.37 372.0 375.1 6.66 Million
02 Jan, 2025 391.0 391.39 371.55 376.4 8.02 Million
31 Dec, 2024 406.18 406.9 391.0 391.0 8.7 Million
30 Dec, 2024 410.03 416.66 404.5 406.97 5.97 Million
27 Dec, 2024 404.0 421.7 402.02 412.3 10.29 Million
26 Dec, 2024 404.0 408.44 401.84 405.28 5.11 Million
25 Dec, 2024 407.34 412.41 405.0 406.2 4.89 Million
24 Dec, 2024 403.0 409.97 400.0 408.5 6.46 Million
23 Dec, 2024 410.0 412.99 402.0 403.5 8.69 Million
20 Dec, 2024 398.0 415.4 396.0 414.2 11.84 Million