NAURA Technology Group Co., Ltd. (002371.SZ)
CNY 450.96
(-0.76%)
CNY 450.96
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 430.0 | 430.3 | 425.41 | 425.54 | 434.3 Thousand |
| 06 Jun, 2025 | 430.0 | 433.88 | 428.68 | 430.49 | 2.3 Million |
| 05 Jun, 2025 | 426.8 | 431.0 | 424.58 | 429.63 | 2.76 Million |
| 04 Jun, 2025 | 424.77 | 427.9 | 423.51 | 425.33 | 1.94 Million |
| 03 Jun, 2025 | 419.99 | 431.87 | 419.77 | 424.77 | 2.94 Million |
| 30 May, 2025 | 423.97 | 425.78 | 418.56 | 418.56 | 2.81 Million |
| 29 May, 2025 | 419.97 | 425.98 | 418.71 | 425.24 | 3.65 Million |
| 28 May, 2025 | 428.02 | 429.95 | 417.11 | 417.34 | 4.18 Million |
| 27 May, 2025 | 431.45 | 433.66 | 428.3 | 429.2 | 2.6 Million |
| 26 May, 2025 | 426.89 | 437.9 | 426.38 | 431.57 | 5.57 Million |
CIMEF
688622
DALMIASUG
KCAR
002249
LUFFF