NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 391.0 406.25 388.52 399.9 9.69 Million
18 Dec, 2024 384.0 397.61 382.91 395.55 10.39 Million
17 Dec, 2024 376.51 386.88 376.51 382.92 6.41 Million
16 Dec, 2024 384.48 388.21 375.32 378.45 6.96 Million
13 Dec, 2024 395.0 397.5 386.0 386.48 8 Million
12 Dec, 2024 389.95 401.66 387.01 397.96 8.17 Million
11 Dec, 2024 397.0 399.68 390.0 390.86 7.3 Million
10 Dec, 2024 410.6 412.0 396.02 398.35 8.83 Million
09 Dec, 2024 402.11 405.87 394.89 397.8 5.75 Million
06 Dec, 2024 398.7 408.0 397.53 405.59 6.56 Million