NAURA Technology Group Co., Ltd. (002371.SZ)
CNY 450.96
(-0.76%)
CNY 450.96
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 454.6 | 459.96 | 450.96 | 457.57 | 4.12 Million |
| 30 Apr, 2025 | 453.0 | 453.9 | 444.91 | 450.96 | 4.11 Million |
| 29 Apr, 2025 | 454.0 | 455.01 | 448.52 | 454.42 | 2.3 Million |
| 28 Apr, 2025 | 454.3 | 460.6 | 453.3 | 454.42 | 4.04 Million |
| 25 Apr, 2025 | 454.0 | 456.88 | 447.5 | 453.28 | 3.39 Million |
| 24 Apr, 2025 | 455.0 | 457.81 | 452.0 | 456.18 | 2.37 Million |
| 23 Apr, 2025 | 461.0 | 461.85 | 450.5 | 455.79 | 4.23 Million |
| 22 Apr, 2025 | 453.5 | 471.6 | 452.18 | 461.85 | 4.33 Million |
| 21 Apr, 2025 | 451.75 | 457.89 | 450.54 | 456.38 | 2.51 Million |
| 18 Apr, 2025 | 461.04 | 463.32 | 448.0 | 453.52 | 3.92 Million |
CIMEF
688622
DALMIASUG
KCAR
002249
LUFFF