NAURA Technology Group Co., Ltd. (002371.SZ)
CNY 450.96
(-0.76%)
CNY 450.96
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 453.3 | 455.0 | 446.33 | 452.0 | 4.19 Million |
| 14 Apr, 2025 | 462.86 | 462.86 | 451.81 | 457.5 | 4.35 Million |
| 11 Apr, 2025 | 450.0 | 469.33 | 446.22 | 457.5 | 7.32 Million |
| 10 Apr, 2025 | 460.0 | 464.51 | 450.0 | 451.51 | 7.14 Million |
| 09 Apr, 2025 | 426.42 | 466.9 | 424.08 | 460.0 | 12.21 Million |
| 08 Apr, 2025 | 438.0 | 442.8 | 423.0 | 431.01 | 9.47 Million |
| 07 Apr, 2025 | 434.99 | 451.5 | 419.39 | 432.8 | 12.73 Million |
| 03 Apr, 2025 | 425.1 | 448.5 | 424.83 | 439.98 | 6.58 Million |
| 02 Apr, 2025 | 428.98 | 429.8 | 420.6 | 429.2 | 3.79 Million |
| 01 Apr, 2025 | 417.0 | 429.66 | 415.01 | 429.2 | 6.36 Million |
CIMEF
688622
DALMIASUG
KCAR
002249
LUFFF