NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 412.0 422.2 406.56 415.68 8.31 Million
28 Nov, 2024 415.91 418.58 406.2 412.97 5.94 Million
27 Nov, 2024 406.7 418.36 397.98 415.91 7.37 Million
26 Nov, 2024 417.94 421.55 408.28 409.5 6.23 Million
25 Nov, 2024 418.01 430.53 410.9 418.11 8.63 Million
22 Nov, 2024 433.9 446.0 422.0 422.53 7.91 Million
21 Nov, 2024 433.66 439.68 430.03 433.91 5.94 Million
20 Nov, 2024 436.1 443.9 428.44 433.9 7.73 Million
19 Nov, 2024 423.89 439.4 421.87 435.04 9.24 Million
18 Nov, 2024 421.33 436.99 419.83 423.89 8.95 Million