NAURA Technology Group Co., Ltd. (002371.SZ)
CNY 450.96
(-0.76%)
CNY 450.96
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 439.0 | 443.7 | 436.29 | 438.67 | 3.09 Million |
| 17 Mar, 2025 | 444.44 | 444.5 | 435.13 | 435.9 | 3.33 Million |
| 14 Mar, 2025 | 433.03 | 444.44 | 431.2 | 439.11 | 4.67 Million |
| 13 Mar, 2025 | 441.31 | 443.88 | 429.59 | 433.03 | 4.25 Million |
| 12 Mar, 2025 | 444.26 | 447.5 | 437.38 | 442.8 | 4.51 Million |
| 11 Mar, 2025 | 457.01 | 463.63 | 440.33 | 444.26 | 6.27 Million |
| 10 Mar, 2025 | 462.5 | 468.77 | 453.43 | 455.96 | 4.18 Million |
| 07 Mar, 2025 | 456.85 | 470.68 | 456.78 | 465.0 | 5.96 Million |
| 06 Mar, 2025 | 445.88 | 475.62 | 445.88 | 462.38 | 10.34 Million |
| 05 Mar, 2025 | 430.59 | 440.32 | 430.05 | 432.38 | 4.19 Million |
CIMEF
688622
DALMIASUG
KCAR
002249
LUFFF