NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 388.38 399.6 381.86 392.37 9.87 Million
30 Oct, 2024 387.0 396.0 384.3 390.18 6.4 Million
29 Oct, 2024 383.71 396.8 383.07 388.7 7.2 Million
28 Oct, 2024 388.42 389.48 381.16 384.5 5.52 Million
25 Oct, 2024 387.95 393.5 382.5 388.42 6.55 Million
24 Oct, 2024 391.0 395.6 385.52 387.89 6.74 Million
23 Oct, 2024 396.55 402.0 391.5 393.9 7.08 Million
22 Oct, 2024 390.06 408.88 387.0 396.55 11.45 Million
21 Oct, 2024 409.81 416.0 391.13 395.22 17.74 Million
18 Oct, 2024 365.03 401.53 363.53 401.16 14.45 Million