NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 366.0 371.5 362.5 365.03 6.57 Million
16 Oct, 2024 360.1 366.63 356.07 363.2 9.32 Million
15 Oct, 2024 378.0 389.5 371.88 376.0 13.23 Million
14 Oct, 2024 360.0 374.99 352.04 369.01 12.23 Million
11 Oct, 2024 380.2 385.78 360.8 365.8 10.97 Million
10 Oct, 2024 415.5 417.0 380.03 388.29 14.12 Million
09 Oct, 2024 400.0 440.0 388.0 405.0 23.76 Million
08 Oct, 2024 402.58 402.58 386.0 402.58 11.4 Million
30 Sep, 2024 350.88 366.0 342.11 365.98 12.16 Million
27 Sep, 2024 307.0 333.3 306.88 333.3 12.09 Million