NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 296.04 305.51 295.51 298.72 5.14 Million
09 Sep, 2024 296.1 301.6 295.3 296.08 3.19 Million
08 Sep, 2024 296.1 301.6 295.3 296.08 3.19 Million
06 Sep, 2024 302.0 304.96 298.0 298.1 2.83 Million
05 Sep, 2024 306.59 308.17 299.0 302.66 3.92 Million
04 Sep, 2024 307.0 310.05 305.5 306.59 2.6 Million
03 Sep, 2024 308.01 312.0 306.01 311.49 2.87 Million
02 Sep, 2024 320.0 322.4 307.01 307.4 4.9 Million
01 Sep, 2024 320.0 322.4 307.01 307.4 4.9 Million
30 Aug, 2024 305.18 324.84 305.0 318.28 7.94 Million