NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 302.62 313.54 301.0 305.18 5.56 Million
28 Aug, 2024 300.0 305.0 297.01 303.89 4.17 Million
27 Aug, 2024 301.5 303.15 298.2 300.64 2.59 Million
26 Aug, 2024 301.66 304.93 300.5 303.61 3.49 Million
25 Aug, 2024 301.66 304.93 300.5 303.61 3.49 Million
23 Aug, 2024 305.05 306.67 300.0 301.66 4.66 Million
22 Aug, 2024 312.19 314.2 299.98 307.33 5.87 Million
21 Aug, 2024 312.0 315.88 310.1 312.96 2.48 Million
20 Aug, 2024 317.0 317.5 311.0 313.44 2.49 Million
19 Aug, 2024 316.5 319.88 313.69 316.2 2.76 Million